Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1965.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01965000 | 2024-06-13 11:13AM EDT | 2024-06-17 | 64.71 | 34.60 | 36.50 | 0.00 | - | 10 | 5 | 31.34% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 45.60 | 47.40 | 0.00 | - | 4 | 806 | 29.23% |
| RUTW240627C01965000 | 2024-06-14 1:25PM EDT | 2024-06-27 | 53.71 | 47.60 | 49.10 | 0.00 | - | - | 10 | 21.10% |
| RUT240816C01965000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 111.94 | 88.20 | 89.40 | 0.00 | - | 3 | 3 | 22.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01965000 | 2024-06-17 11:32AM EDT | 2024-06-17 | 0.07 | 0.05 | 0.10 | -0.71 | -91.03% | 394 | 82 | 15.53% |
| RUTW240618P01965000 | 2024-06-17 11:49AM EDT | 2024-06-18 | 1.52 | 1.00 | 1.20 | -1.89 | -55.43% | 13 | 32 | 17.87% |
| RUTW240620P01965000 | 2024-06-17 11:43AM EDT | 2024-06-20 | 4.10 | 3.20 | 3.50 | -1.58 | -27.82% | 12 | 31 | 17.68% |
| RUT240621P01965000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 4.65 | 4.00 | 4.30 | -0.85 | -15.45% | 15 | 1,217 | 17.10% |
| RUTW240624P01965000 | 2024-06-14 11:00AM EDT | 2024-06-24 | 8.06 | 6.50 | 6.90 | 0.00 | - | 14 | 16 | 16.52% |
| RUTW240625P01965000 | 2024-06-14 3:19PM EDT | 2024-06-25 | 9.66 | 7.80 | 8.30 | 0.00 | - | - | 11 | 16.99% |
| RUTW240626P01965000 | 2024-06-14 3:40PM EDT | 2024-06-26 | 10.50 | 9.00 | 9.40 | 0.00 | - | 13 | 15 | 17.14% |
| RUTW240628P01965000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 14.10 | 12.50 | 12.90 | 0.00 | - | 39 | 45 | 18.49% |
| RUTW240703P01965000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 9.73 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 17.51% |
| RUTW240705P01965000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 17.80 | 17.20 | 17.70 | 0.00 | - | 7 | 16 | 17.67% |
| RUTW240712P01965000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 25.34 | 23.00 | 23.50 | +1.67 | +7.06% | 1 | 5,413 | 18.07% |
| RUT240719P01965000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 27.00 | 25.90 | 26.20 | -0.90 | -3.23% | 200 | 72 | 17.24% |
| RUTW240726P01965000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 22.88 | 29.40 | 30.00 | 0.00 | - | - | 1 | 17.19% |
| RUT240816P01965000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 38.75 | 38.70 | 39.20 | 0.00 | - | 4 | 77 | 16.88% |
© 2024 Yahoo. All rights reserved.